일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	20,250	540	+ 2.74%	105,199	2,119
07.10	19,710	110	+ 0.56%	203,567	4,099
07.09	19,600	220	- 1.11%	89,826	1,773
07.08	19,820	280	- 1.39%	143,752	2,863
07.05	20,100	100	- 0.50%	86,911	1,751
07.04	20,200	50	- 0.25%	94,780	1,908
07.03	20,250	50	- 0.25%	137,591	2,781
07.02	20,300	450	- 2.17%	105,772	2,153
07.01	20,750	0	0.00%	53,740	1,108
06.28	20,750	450	+ 2.22%	66,057	1,364