일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,100	100	- 0.50%	86,911	1,751
07.04	20,200	50	- 0.25%	94,780	1,908
07.03	20,250	50	- 0.25%	137,591	2,781
07.02	20,300	450	- 2.17%	105,772	2,153
07.01	20,750	0	0.00%	53,740	1,108
06.28	20,750	450	+ 2.22%	66,057	1,364
06.27	20,300	100	- 0.49%	74,613	1,508
06.26	20,400	500	- 2.39%	109,717	2,255
06.25	20,900	200	+ 0.97%	76,533	1,591
06.24	20,700	200	- 0.96%	91,414	1,890