일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 23,650 | 150 | + 0.64% | 85,833 | 2,028 |
05.22 | 23,500 | 200 | + 0.86% | 142,331 | 3,354 |
05.21 | 23,300 | 550 | - 2.31% | 126,257 | 2,964 |
05.20 | 23,850 | 50 | + 0.21% | 81,368 | 1,958 |
05.17 | 23,800 | 750 | - 3.06% | 198,567 | 4,740 |
05.16 | 24,550 | 700 | + 2.94% | 468,290 | 11,461 |
05.14 | 23,850 | 1,800 | + 8.16% | 407,379 | 9,536 |
05.13 | 22,050 | 0 | 0.00% | 49,945 | 1,103 |
05.10 | 22,050 | 100 | + 0.46% | 75,637 | 1,687 |
05.09 | 21,950 | 500 | - 2.23% | 68,745 | 1,523 |