일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	23,250	650	- 2.72%	99,358	2,320
03.21	23,900	100	- 0.42%	93,887	2,239
03.20	24,000	600	+ 2.56%	127,497	3,059
03.19	23,400	350	+ 1.52%	166,737	3,955
03.18	23,050	150	+ 0.66%	100,943	2,321
03.15	22,900	400	- 1.72%	86,152	1,989
03.14	23,300	350	- 1.48%	105,060	2,470
03.13	23,650	200	- 0.84%	105,000	2,480
03.12	23,850	900	+ 3.92%	140,563	3,318
03.11	22,950	550	- 2.34%	187,080	4,287