일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	20,850	300	+ 1.46%	53,800	1,116
04.19	20,550	100	+ 0.49%	106,318	2,148
04.18	20,450	100	+ 0.49%	149,000	3,079
04.17	20,350	600	- 2.86%	126,253	2,588
04.16	20,950	550	- 2.56%	97,941	2,057
04.15	21,500	300	- 1.38%	39,914	858
04.12	21,800	100	- 0.46%	49,630	1,083
04.11	21,900	400	- 1.79%	64,197	1,413
04.09	22,300	900	+ 4.21%	123,468	2,725
04.08	21,400	400	- 1.84%	75,726	1,630