일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	20,100	470	+ 2.39%	98,985	1,990
09.19	19,630	90	+ 0.46%	42,611	837
09.13	19,540	410	+ 2.14%	61,595	1,186
09.12	19,130	150	+ 0.79%	57,565	1,099
09.11	18,980	140	+ 0.74%	74,413	1,417
09.10	18,840	210	- 1.10%	75,895	1,446
09.09	19,050	140	+ 0.74%	42,266	802
09.06	18,910	590	- 3.03%	70,759	1,350
09.05	19,500	0	0.00%	61,669	1,205
09.04	19,500	500	- 2.50%	57,616	1,128