일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	22,250	450	- 1.98%	126,016	2,828
06.05	22,700	100	+ 0.44%	182,967	4,179
06.04	22,600	250	- 1.09%	91,518	2,086
06.03	22,850	50	+ 0.22%	52,852	1,204
05.31	22,800	600	+ 2.70%	58,572	1,327
05.30	22,200	700	- 3.06%	81,592	1,824
05.29	22,900	100	+ 0.44%	68,979	1,565
05.28	22,800	700	- 2.98%	106,126	2,444
05.27	23,500	250	+ 1.08%	65,457	1,531
05.24	23,250	400	- 1.69%	78,112	1,823