일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	20,900	50	+ 0.24%	80,819	1,682
06.20	20,850	300	- 1.42%	110,479	2,301
06.19	21,150	600	- 2.76%	118,425	2,507
06.18	21,750	900	+ 4.32%	195,183	4,168
06.17	20,850	100	+ 0.48%	121,891	2,514
06.14	20,750	300	- 1.43%	104,738	2,180
06.13	21,050	100	- 0.47%	120,621	2,538
06.12	21,150	50	+ 0.24%	84,402	1,777
06.11	21,100	500	- 2.32%	176,199	3,743
06.10	21,600	650	- 2.92%	105,952	2,310