일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 19,820 | 280 | - 1.39% | 143,752 | 2,863 |
07.05 | 20,100 | 100 | - 0.50% | 86,911 | 1,751 |
07.04 | 20,200 | 50 | - 0.25% | 94,780 | 1,908 |
07.03 | 20,250 | 50 | - 0.25% | 137,591 | 2,781 |
07.02 | 20,300 | 450 | - 2.17% | 105,772 | 2,153 |
07.01 | 20,750 | 0 | 0.00% | 53,740 | 1,108 |
06.28 | 20,750 | 450 | + 2.22% | 66,057 | 1,364 |
06.27 | 20,300 | 100 | - 0.49% | 74,613 | 1,508 |
06.26 | 20,400 | 500 | - 2.39% | 109,717 | 2,255 |
06.25 | 20,900 | 200 | + 0.97% | 76,533 | 1,591 |