일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,920	80	- 0.40%	36,562	730
10.18	20,000	450	- 2.20%	27,454	553
10.17	20,450	450	- 2.15%	98,300	2,052
10.16	20,900	980	+ 4.92%	205,807	4,260
10.15	19,920	130	- 0.65%	69,422	1,398
10.14	20,050	200	+ 1.01%	41,966	840
10.11	19,850	250	- 1.24%	75,425	1,510
10.10	20,100	850	- 4.06%	83,331	1,693
10.08	20,950	50	+ 0.24%	51,326	1,074
10.07	20,900	800	+ 3.98%	127,047	2,661