일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	41,400	50	+ 0.12%	815	34
09.27	41,350	850	+ 2.10%	1,690	70
09.26	40,500	150	+ 0.37%	144	6
09.25	40,350	150	- 0.37%	367	15
09.24	40,500	300	+ 0.75%	636	26
09.23	40,200	300	- 0.74%	80	3
09.20	40,500	0	0.00%	130	5
09.19	40,500	0	0.00%	182	7
09.13	40,500	350	- 0.86%	739	30
09.12	40,850	150	+ 0.37%	830	34