일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	40,000	100	+ 0.25%	3,791	152
07.18	39,900	100	- 0.25%	2,240	89
07.17	40,000	0	0.00%	4,416	177
07.16	40,000	0	0.00%	8,082	323
07.15	40,000	0	0.00%	5,473	219
07.12	40,000	0	0.00%	10,281	411
07.11	40,000	0	0.00%	8,177	327
07.10	40,000	0	0.00%	18,658	746
07.09	40,000	50	+ 0.13%	25,623	1,024
07.08	39,950	0	0.00%	32,204	1,288