일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	30,000	100	+ 0.33%	120	4
05.17	29,900	50	- 0.17%	419	13
05.16	29,950	350	- 1.16%	2,938	88
05.14	30,300	550	+ 1.85%	1,377	41
05.13	29,750	250	- 0.83%	1,439	43
05.10	30,000	750	- 2.44%	1,524	46
05.09	30,750	100	- 0.32%	392	12
05.08	30,850	300	+ 0.98%	623	19
05.07	30,550	0	0.00%	613	19
05.03	30,550	200	- 0.65%	267	8