일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	40,000	0	0.00%	8,082	323
07.15	40,000	0	0.00%	5,473	219
07.12	40,000	0	0.00%	10,281	411
07.11	40,000	0	0.00%	8,177	327
07.10	40,000	0	0.00%	18,658	746
07.09	40,000	50	+ 0.13%	25,623	1,024
07.08	39,950	0	0.00%	32,204	1,288
07.05	39,950	3,600	+ 9.90%	59,828	2,391
07.04	36,350	0	0.00%	8,250	302
07.03	36,350	1,400	+ 4.01%	11,979	432