일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	40,850	400	+ 0.99%	122	5
11.04	40,450	350	- 0.86%	449	18
11.01	40,800	150	+ 0.37%	125	5
10.31	40,650	550	- 1.34%	126	5
10.30	41,200	50	- 0.12%	268	11
10.29	41,250	0	0.00%	167	7
10.28	41,250	250	+ 0.61%	121	5
10.25	41,000	50	+ 0.12%	956	39
10.24	40,950	100	+ 0.25%	56	2
10.23	40,850	200	- 0.49%	59	2