일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	40,000	50	+ 0.13%	4,818	193
08.12	39,950	0	0.00%	7,072	283
08.09	39,950	0	0.00%	1,299	52
08.08	39,950	0	0.00%	1,093	44
08.07	39,950	100	+ 0.25%	980	39
08.06	39,850	50	- 0.13%	5,921	236
08.05	39,900	100	- 0.25%	11,735	468
08.02	40,000	100	- 0.25%	6,518	261
08.01	40,100	50	+ 0.13%	1,685	67
07.31	40,050	50	+ 0.13%	3,069	123