일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	40,400	0	0.00%	2,935	119
08.27	40,400	0	0.00%	2,279	92
08.26	40,400	50	+ 0.12%	2,887	117
08.23	40,350	50	- 0.12%	3,476	140
08.22	40,400	100	+ 0.25%	33,215	1,340
08.21	40,300	0	0.00%	10,243	413
08.20	40,300	50	+ 0.12%	3,331	134
08.19	40,250	100	+ 0.25%	5,792	233
08.16	40,150	50	+ 0.13%	3,373	135
08.14	40,100	100	+ 0.25%	2,739	110