일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,000	0	0.00%	1,386	42
06.17	30,000	150	+ 0.50%	1,576	47
06.14	29,850	150	+ 0.51%	77	2
06.13	29,700	700	+ 2.41%	494	15
06.12	29,000	500	- 1.70%	444	13
06.11	29,500	500	- 1.67%	704	21
06.10	30,000	400	+ 1.35%	428	13
06.07	29,600	200	+ 0.68%	159	5
06.05	29,400	0	0.00%	452	13
06.04	29,400	550	- 1.84%	1,719	51