일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 34,950 | 1,800 | + 5.43% | 11,032 | 381 |
07.01 | 33,150 | 250 | - 0.75% | 9,220 | 312 |
06.28 | 33,400 | 1,400 | + 4.38% | 4,356 | 144 |
06.27 | 32,000 | 450 | - 1.39% | 1,037 | 33 |
06.26 | 32,450 | 50 | - 0.15% | 1,051 | 34 |
06.25 | 32,500 | 750 | + 2.36% | 2,835 | 91 |
06.24 | 31,750 | 500 | + 1.60% | 3,604 | 114 |
06.21 | 31,250 | 450 | - 1.42% | 2,514 | 79 |
06.20 | 31,700 | 1,000 | + 3.26% | 2,605 | 81 |
06.19 | 30,700 | 700 | + 2.33% | 1,369 | 42 |