일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	42,400	1,400	+ 3.42%	1,659	70
09.27	41,000	50	- 0.12%	442	18
09.26	41,050	350	- 0.85%	293	12
09.25	41,400	750	+ 1.85%	640	26
09.24	40,650	250	+ 0.62%	612	25
09.23	40,400	150	+ 0.37%	3,325	137
09.20	40,250	50	+ 0.12%	149	6
09.19	40,200	300	- 0.74%	1,259	51
09.13	40,500	100	- 0.25%	1,457	59
09.12	40,600	100	+ 0.25%	2,248	91