일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	40,500	600	+ 1.50%	158	6
11.04	39,900	100	+ 0.25%	136	6
11.01	39,800	100	- 0.25%	71	3
10.31	39,900	800	- 1.97%	749	30
10.30	40,700	200	- 0.49%	34	1
10.29	40,900	100	- 0.24%	23	1
10.28	41,000	500	+ 1.24%	112	5
10.25	40,500	150	- 0.37%	107	4
10.24	40,650	100	- 0.25%	44	2
10.23	40,750	0	0.00%	53	2