일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	45,000	900	- 1.96%	283	13
08.01	45,900	1,300	+ 2.92%	6,111	288
07.31	44,600	550	- 1.22%	1,217	55
07.30	45,150	1,950	- 4.14%	30,285	1,569
07.29	47,100	0	0.00%	14	1
07.26	47,100	50	+ 0.11%	68	3
07.25	47,050	1,250	- 2.59%	396	19
07.24	48,300	100	- 0.21%	189	9
07.23	48,400	300	- 0.62%	101	5
07.22	48,700	800	- 1.62%	188	9