일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	44,550	550	- 1.22%	760	34
05.31	45,100	150	+ 0.33%	21	1
05.30	44,950	450	- 0.99%	52	2
05.29	45,400	0	0.00%	32	1
05.28	45,400	50	- 0.11%	11	0
05.27	45,450	200	+ 0.44%	267	12
05.24	45,250	100	+ 0.22%	560	25
05.23	45,150	200	- 0.44%	217	10
05.22	45,350	150	+ 0.33%	36	2
05.21	45,200	400	- 0.88%	302	14