일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	45,800	400	- 0.87%	170	8
04.30	46,200	0	0.00%	230	11
04.29	46,200	0	0.00%	558	26
04.26	46,200	50	- 0.11%	475	22
04.25	46,250	350	- 0.75%	121	6
04.24	46,600	100	- 0.21%	55	3
04.23	46,700	500	- 1.06%	247	12
04.22	47,200	450	+ 0.96%	795	37
04.19	46,750	50	+ 0.11%	307	14
04.18	46,700	50	- 0.11%	39	2