일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	45,850	650	- 1.40%	283	13
07.04	46,500	100	+ 0.22%	42	2
07.03	46,400	550	- 1.17%	917	44
07.02	46,950	950	+ 2.07%	166	8
07.01	46,000	0	0.00%	559	27
06.28	46,000	100	- 0.22%	9	0
06.27	46,100	400	- 0.86%	10	0
06.26	46,500	700	+ 1.53%	164	8
06.25	45,800	200	- 0.44%	40	2
06.24	46,000	300	- 0.65%	377	18