일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 42,350 | 350 | - 0.82% | 89 | 4 |
08.27 | 42,700 | 350 | + 0.83% | 35 | 1 |
08.26 | 42,350 | 300 | - 0.70% | 262 | 11 |
08.23 | 42,650 | 350 | + 0.83% | 58 | 2 |
08.22 | 42,300 | 100 | - 0.24% | 132 | 6 |
08.21 | 42,400 | 200 | + 0.47% | 159 | 7 |
08.20 | 42,200 | 0 | 0.00% | 105 | 4 |
08.19 | 42,200 | 1,000 | - 2.32% | 836 | 35 |
08.16 | 43,200 | 250 | - 0.58% | 190 | 8 |
08.14 | 43,450 | 400 | + 0.93% | 19 | 1 |