일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	49,250	1,600	+ 3.36%	1,137	56
07.15	47,650	1,450	+ 3.14%	1,204	58
07.12	46,200	500	+ 1.09%	113	5
07.11	45,700	650	- 1.40%	142	7
07.10	46,350	300	- 0.64%	152	7
07.09	46,650	150	+ 0.32%	94	4
07.08	46,500	650	+ 1.42%	427	20
07.05	45,850	650	- 1.40%	283	13
07.04	46,500	100	+ 0.22%	42	2
07.03	46,400	550	- 1.17%	917	44