일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	40,200	300	- 0.74%	1,259	51
09.13	40,500	100	- 0.25%	1,457	59
09.12	40,600	100	+ 0.25%	2,248	91
09.11	40,500	0	0.00%	51,227	2,377
09.10	40,500	800	- 1.94%	201	8
09.09	41,300	100	- 0.24%	287	12
09.06	41,400	100	- 0.24%	715	30
09.05	41,500	650	- 1.54%	658	28
09.04	42,150	550	- 1.29%	11,310	526
09.03	42,700	350	+ 0.83%	30	1