| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 46,750 | 500 | + 1.08% | 18 | 1 |
| 04.16 | 46,250 | 100 | - 0.22% | 234 | 11 |
| 04.15 | 46,350 | 300 | + 0.65% | 1,255 | 58 |
| 04.12 | 46,050 | 250 | - 0.54% | 788 | 36 |
| 04.11 | 46,300 | 500 | - 1.07% | 113 | 5 |
| 04.09 | 46,800 | 950 | - 1.99% | 1,032 | 49 |
| 04.08 | 47,750 | 450 | + 0.95% | 125 | 6 |
| 04.05 | 47,300 | 700 | - 1.46% | 145 | 7 |
| 04.04 | 48,000 | 50 | + 0.10% | 186 | 9 |
| 04.03 | 47,950 | 100 | + 0.21% | 72 | 3 |