일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	146,500	1,000	+ 0.69%	254,616	37,322
11.04	145,500	6,800	+ 4.90%	400,533	57,259
11.01	138,700	3,400	+ 2.51%	557,146	77,524
10.31	135,300	7,900	+ 6.20%	350,414	45,984
10.30	127,400	2,800	- 2.15%	173,173	22,317
10.29	130,200	1,700	- 1.29%	212,044	27,659
10.28	131,900	6,000	+ 4.77%	430,798	56,844
10.25	125,900	1,700	+ 1.37%	373,412	47,156
10.24	124,200	4,100	- 3.20%	331,807	41,605
10.23	128,300	5,200	- 3.90%	502,917	65,575