| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 139,600 | 3,000 | + 2.20% | 420,999 | 58,396 |
| 09.27 | 136,600 | 4,000 | - 2.85% | 260,194 | 36,330 |
| 09.26 | 140,600 | 9,300 | + 7.08% | 435,227 | 59,910 |
| 09.25 | 131,300 | 8,900 | - 6.35% | 516,382 | 69,830 |
| 09.24 | 140,200 | 3,700 | - 2.57% | 343,330 | 48,502 |
| 09.23 | 143,900 | 4,800 | + 3.45% | 354,381 | 50,771 |
| 09.20 | 139,100 | 5,200 | + 3.88% | 442,678 | 61,743 |
| 09.19 | 133,900 | 2,100 | + 1.59% | 294,998 | 39,508 |
| 09.13 | 131,800 | 600 | - 0.45% | 184,694 | 24,441 |
| 09.12 | 132,400 | 3,900 | + 3.04% | 392,385 | 51,619 |