| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 141,500 | 19,700 | + 16.17% | 3,250,278 | 441,317 |
| 06.17 | 121,800 | 1,200 | - 0.98% | 1,177,134 | 146,113 |
| 06.14 | 123,000 | 5,400 | - 4.21% | 454,334 | 57,167 |
| 06.13 | 128,400 | 400 | - 0.31% | 955,225 | 125,338 |
| 06.12 | 128,800 | 5,300 | + 4.29% | 751,264 | 96,292 |
| 06.11 | 123,500 | 2,000 | + 1.65% | 1,057,810 | 132,082 |
| 06.10 | 121,500 | 5,500 | - 4.33% | 564,618 | 69,061 |
| 06.07 | 127,000 | 2,500 | + 2.01% | 639,489 | 80,172 |
| 06.05 | 124,500 | 2,000 | - 1.58% | 381,609 | 47,554 |
| 06.04 | 126,500 | 2,700 | + 2.18% | 965,163 | 121,459 |