| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 195,200 | 2,800 | - 1.41% | 4,178,737 | 874,738 |
| 07.15 | 198,000 | 1,000 | - 0.50% | 995,862 | 196,148 |
| 07.12 | 199,000 | 7,000 | - 3.40% | 1,436,673 | 287,010 |
| 07.11 | 206,000 | 8,000 | - 3.74% | 1,397,920 | 294,542 |
| 07.10 | 214,000 | 5,000 | + 2.39% | 2,418,858 | 536,345 |
| 07.09 | 209,000 | 14,500 | + 7.46% | 1,624,229 | 334,625 |
| 07.08 | 194,500 | 2,200 | - 1.12% | 1,285,652 | 248,162 |
| 07.05 | 196,700 | 14,900 | + 8.20% | 3,072,607 | 597,436 |
| 07.04 | 181,800 | 0 | 0.00% | 1,863,611 | 340,805 |
| 07.03 | 181,800 | 15,000 | + 8.99% | 3,944,569 | 693,948 |