일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	166,800	13,600	+ 8.88%	2,339,614	367,870
07.01	153,200	7,100	+ 4.86%	1,721,713	265,444
06.28	146,100	4,100	+ 2.89%	1,734,027	255,454
06.27	142,000	1,500	- 1.05%	604,747	85,943
06.26	143,500	4,600	- 3.11%	851,083	124,156
06.25	148,100	3,400	+ 2.35%	1,069,176	155,937
06.24	144,700	13,800	- 8.71%	2,492,761	366,459
06.21	158,500	4,900	- 3.00%	989,530	158,362
06.20	163,400	400	- 0.24%	1,604,746	259,806
06.19	163,800	22,300	+ 15.76%	5,065,974	792,220