일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	123,800	4,500	+ 3.77%	1,149,636	138,883
05.31	119,300	16,300	+ 15.83%	1,747,760	197,211
05.30	103,000	2,100	+ 2.08%	378,312	38,551
05.29	100,900	4,600	- 4.36%	613,306	62,647
05.28	105,500	1,600	- 1.49%	545,756	58,348
05.27	107,100	7,400	- 6.46%	823,269	90,051
05.24	114,500	1,000	+ 0.88%	638,101	71,149
05.23	113,500	3,900	- 3.32%	449,715	51,725
05.22	117,400	1,900	+ 1.65%	1,004,428	119,995
05.21	115,500	1,900	+ 1.67%	504,445	57,722