일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	133,800	2,000	- 1.47%	300,035	40,334
10.18	135,800	6,200	- 4.37%	417,808	57,108
10.17	142,000	3,700	+ 2.68%	711,056	100,090
10.16	138,300	5,800	- 4.03%	273,831	38,345
10.15	144,100	2,400	+ 1.69%	369,211	52,439
10.14	141,700	4,500	- 3.08%	349,285	50,110
10.11	146,200	8,000	+ 5.79%	683,466	98,918
10.10	138,200	6,700	+ 5.10%	772,618	104,749
10.08	131,500	8,300	- 5.94%	1,788,004	239,631
10.07	139,800	3,500	- 2.44%	251,551	35,274