일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	151,700	8,000	- 5.01%	503,215	77,601
08.12	159,700	4,100	- 2.50%	354,898	57,739
08.09	163,800	1,300	+ 0.80%	422,684	70,949
08.08	162,500	3,800	- 2.29%	541,841	87,427
08.07	166,300	7,000	+ 4.39%	687,448	112,056
08.06	159,300	6,700	+ 4.39%	771,165	123,528
08.05	152,600	26,900	- 14.99%	1,376,466	219,329
08.02	179,500	2,900	- 1.59%	441,744	78,707
08.01	182,400	300	- 0.16%	280,435	51,177
07.31	182,700	100	- 0.06%	372,386	67,986