일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 113,600 | 1,300 | + 1.16% | 544,714 | 61,420 |
05.17 | 112,300 | 1,300 | + 1.17% | 1,309,184 | 147,849 |
05.16 | 111,000 | 700 | - 0.63% | 938,627 | 107,226 |
05.14 | 111,700 | 100 | - 0.09% | 376,107 | 42,626 |
05.13 | 111,800 | 2,300 | - 2.02% | 677,783 | 76,025 |
05.10 | 114,100 | 2,500 | + 2.24% | 571,896 | 65,118 |
05.09 | 111,600 | 400 | - 0.36% | 510,288 | 57,537 |
05.08 | 112,000 | 5,000 | - 4.27% | 875,295 | 97,747 |
05.07 | 117,000 | 400 | + 0.34% | 646,307 | 75,986 |
05.03 | 116,600 | 4,100 | + 3.64% | 1,497,602 | 176,121 |