일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	112,500	7,900	+ 7.55%	1,405,094	155,327
04.30	104,600	1,000	- 0.95%	370,328	38,903
04.29	105,600	1,000	- 0.94%	473,514	49,905
04.26	106,600	1,900	+ 1.82%	850,409	91,662
04.25	104,700	3,800	- 3.50%	568,948	60,151
04.24	108,500	6,800	+ 6.69%	1,145,018	122,088
04.23	101,700	1,500	+ 1.50%	585,313	59,641
04.22	100,200	2,500	- 2.43%	887,020	91,398
04.19	102,700	1,200	- 1.16%	912,734	92,824
04.18	103,900	8,500	+ 8.91%	1,714,595	178,139