| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 95,400 | 1,700 | - 1.75% | 521,690 | 50,543 |
| 04.16 | 97,100 | 5,600 | - 5.45% | 937,544 | 91,731 |
| 04.15 | 102,700 | 3,100 | - 2.93% | 653,440 | 67,713 |
| 04.12 | 105,800 | 8,400 | + 8.62% | 1,945,318 | 203,391 |
| 04.11 | 97,400 | 7,300 | - 6.97% | 1,195,143 | 118,326 |
| 04.09 | 104,700 | 1,200 | + 1.16% | 1,532,018 | 161,937 |
| 04.08 | 103,500 | 8,900 | - 7.92% | 1,302,442 | 139,212 |
| 04.05 | 112,400 | 1,000 | + 0.90% | 4,258,517 | 453,890 |
| 04.04 | 111,400 | 2,000 | + 1.83% | 3,900,756 | 430,912 |
| 04.03 | 109,400 | 6,100 | - 5.28% | 2,914,745 | 322,912 |