일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	34,700	250	- 0.72%	28,198	980
11.18	34,950	750	+ 2.19%	46,795	1,636
11.15	34,200	500	+ 1.48%	60,222	2,043
11.14	33,700	50	- 0.15%	80,821	2,726
11.13	33,750	750	- 2.17%	53,524	1,826
11.12	34,500	550	- 1.57%	96,844	3,355
11.11	35,050	900	- 2.50%	95,329	3,347
11.08	35,950	750	- 2.04%	75,519	2,740
11.07	36,700	300	- 0.81%	37,878	1,391
11.06	37,000	700	- 1.86%	109,773	4,086