일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	42,900	500	+ 1.18%	36,489	1,560
09.13	42,400	50	+ 0.12%	22,101	935
09.12	42,350	1,050	+ 2.54%	57,580	2,413
09.11	41,300	550	- 1.31%	56,360	2,325
09.10	41,850	100	- 0.24%	56,148	2,347
09.09	41,950	150	- 0.36%	64,955	2,690
09.06	42,100	1,050	- 2.43%	80,659	3,399
09.05	43,150	1,050	- 2.38%	97,188	4,213
09.04	44,200	2,300	- 4.95%	79,893	3,548
09.03	46,500	350	+ 0.76%	41,748	1,951