일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	54,500	5,200	- 8.71%	365,926	19,595
08.01	59,700	3,500	+ 6.23%	144,435	8,466
07.31	56,200	0	0.00%	46,249	2,583
07.30	56,200	1,200	+ 2.18%	34,777	1,947
07.29	55,000	100	+ 0.18%	24,771	1,369
07.26	54,900	1,000	+ 1.86%	55,852	3,048
07.25	53,900	500	- 0.92%	47,735	2,557
07.24	54,400	700	+ 1.30%	25,125	1,361
07.23	53,700	600	- 1.11%	45,499	2,460
07.22	54,300	800	- 1.45%	45,745	2,477