일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	46,150	50	+ 0.11%	16,620	765
08.30	46,100	500	- 1.07%	33,574	1,550
08.29	46,600	350	- 0.75%	47,387	2,199
08.28	46,950	900	- 1.88%	27,524	1,296
08.27	47,850	250	- 0.52%	42,735	2,039
08.26	48,100	550	+ 1.16%	39,233	1,897
08.23	47,550	200	- 0.42%	31,565	1,499
08.22	47,750	850	- 1.75%	28,560	1,374
08.21	48,600	2,400	+ 5.20%	116,102	5,618
08.20	46,200	600	+ 1.32%	34,263	1,572