| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 45,050 | 1,000 | + 2.27% | 37,847 | 1,704 |
| 10.04 | 44,050 | 50 | + 0.11% | 32,733 | 1,442 |
| 10.02 | 44,000 | 50 | + 0.11% | 46,617 | 2,040 |
| 09.30 | 43,950 | 1,000 | - 2.23% | 44,094 | 1,955 |
| 09.27 | 44,950 | 1,400 | + 3.22% | 74,190 | 3,337 |
| 09.26 | 43,550 | 1,200 | + 2.83% | 51,147 | 2,207 |
| 09.25 | 42,350 | 1,100 | - 2.53% | 76,419 | 3,303 |
| 09.24 | 43,450 | 2,950 | + 7.28% | 114,686 | 4,755 |
| 09.23 | 40,500 | 950 | - 2.29% | 90,487 | 3,698 |
| 09.20 | 41,450 | 1,450 | - 3.38% | 73,568 | 3,106 |