일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	45,600	450	+ 1.00%	68,093	3,112
08.16	45,150	600	- 1.31%	48,008	2,189
08.14	45,750	850	+ 1.89%	77,111	3,471
08.13	44,900	500	- 1.10%	36,909	1,663
08.12	45,400	1,700	+ 3.89%	93,113	4,176
08.09	43,700	500	- 1.13%	107,968	4,734
08.08	44,200	250	- 0.56%	119,806	5,265
08.07	44,450	50	- 0.11%	206,444	9,212
08.06	44,500	3,050	- 6.41%	360,240	16,649
08.05	47,550	6,950	- 12.75%	224,269	11,125