일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,500	800	- 1.89%	31,926	1,331
10.21	42,300	200	+ 0.48%	22,403	955
10.18	42,100	0	0.00%	18,812	789
10.17	42,100	100	- 0.24%	40,581	1,700
10.16	42,200	350	- 0.82%	21,450	902
10.15	42,550	1,000	- 2.30%	27,902	1,195
10.14	43,550	350	+ 0.81%	25,346	1,100
10.11	43,200	400	- 0.92%	22,726	991
10.10	43,600	350	- 0.80%	36,374	1,601
10.08	43,950	1,100	- 2.44%	30,954	1,374