일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	55,100	1,600	- 2.82%	119,826	6,562
07.18	56,700	1,400	- 2.41%	75,400	4,289
07.17	58,100	1,200	+ 2.11%	75,260	4,332
07.16	56,900	1,200	- 2.07%	32,810	1,882
07.15	58,100	900	- 1.53%	47,721	2,781
07.12	59,000	1,500	+ 2.61%	84,356	4,946
07.11	57,500	400	- 0.69%	49,492	2,841
07.10	57,900	2,000	+ 3.58%	83,762	4,846
07.09	55,900	0	0.00%	30,312	1,704
07.08	55,900	500	- 0.89%	47,283	2,645