일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	37,700	950	- 2.46%	120,323	4,600
11.04	38,650	1,500	- 3.74%	179,842	7,000
11.01	40,150	800	- 1.95%	30,279	1,222
10.31	40,950	1,350	+ 3.41%	44,897	1,799
10.30	39,600	600	- 1.49%	53,202	2,117
10.29	40,200	650	- 1.59%	33,914	1,356
10.28	40,850	1,300	+ 3.29%	43,285	1,750
10.25	39,550	1,150	- 2.83%	35,992	1,442
10.24	40,700	750	- 1.81%	42,524	1,728
10.23	41,450	50	- 0.12%	39,337	1,626