일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,850	400	- 1.88%	168,742	3,513
06.28	21,250	700	+ 3.41%	257,630	5,376
06.27	20,550	250	+ 1.23%	138,677	2,838
06.26	20,300	200	- 0.98%	167,143	3,398
06.25	20,500	200	- 0.97%	137,470	2,827
06.24	20,700	350	- 1.66%	239,963	4,975
06.21	21,050	150	+ 0.72%	197,011	4,115
06.20	20,900	300	- 1.42%	535,636	11,405
06.19	21,200	350	+ 1.68%	545,376	11,611
06.18	20,850	750	- 3.47%	468,032	9,822