일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 21,050 | 0 | 0.00% | 75,735 | 1,593 |
04.30 | 21,050 | 0 | 0.00% | 113,728 | 2,400 |
04.29 | 21,050 | 150 | + 0.72% | 135,416 | 2,843 |
04.26 | 20,900 | 100 | - 0.48% | 72,153 | 1,511 |
04.25 | 21,000 | 0 | 0.00% | 112,550 | 2,369 |
04.24 | 21,000 | 100 | - 0.47% | 85,030 | 1,789 |
04.23 | 21,100 | 50 | + 0.24% | 70,159 | 1,479 |
04.22 | 21,050 | 400 | + 1.94% | 106,203 | 2,229 |
04.19 | 20,650 | 350 | - 1.67% | 150,754 | 3,119 |
04.18 | 21,000 | 200 | + 0.96% | 58,085 | 1,218 |